ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,579 Value ($000) $1,906 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,579 Value ($000) $1,783 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,594 Value ($000) $1,653 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,594 Value ($000) $1,679 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,597 Value ($000) $1,555 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,617 Value ($000) $1,503 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,622 Value ($000) $1,375 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,622 Value ($000) $1,285 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,652 Value ($000) $1,328 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,713 Value ($000) $1,205 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,744 Value ($000) $1,330 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,749 Value ($000) $1,361 Avg Close $36.73 Range $31.32 - $39.64