ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,386,637 Value ($000) $2,000,503 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,619,523 Value ($000) $1,609,206 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,043,314 Value ($000) $1,065,013 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,693,327 Value ($000) $880,416 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,740,792 Value ($000) $1,098,860 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,067,697 Value ($000) $1,006,328 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,660,106 Value ($000) $1,395,288 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,684,765 Value ($000) $1,008,932 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,279,935 Value ($000) $877,244 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,004,971 Value ($000) $795,238 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,086,954 Value ($000) $729,826 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,861,223 Value ($000) $711,715 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,399,766 Value ($000) $652,881 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,170,066 Value ($000) $685,817 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 362,766 Value ($000) $39,528 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 399,531 Value ($000) $1,111,236 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 387,598 Value ($000) $1,122,887 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 390,136 Value ($000) $1,043,036 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 390,392 Value ($000) $953,255 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 334,249 Value ($000) $689,395 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 250,378 Value ($000) $438,822 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 291,395 Value ($000) $427,069 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 331,573 Value ($000) $470,187 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 274,521 Value ($000) $318,980 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 265,494 Value ($000) $355,600 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 257,960 Value ($000) $315,005 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 231,912 Value ($000) $251,114 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 281,407 Value ($000) $331,185 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 194,601 Value ($000) $203,350 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 206,177 Value ($000) $248,872 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 142,428 Value ($000) $160,828 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 63,873 Value ($000) $66,245 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 106,498 Value ($000) $112,185 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 38,440 Value ($000) $37,430 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 67,183 Value ($000) $62,459 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 84,782 Value ($000) $71,878 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 60,358 Value ($000) $47,831 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 65,113 Value ($000) $52,355 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 95,605 Value ($000) $67,261 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 96,430 Value ($000) $73,566 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 98,285 Value ($000) $76,467 Avg Close $36.73 Range $31.32 - $39.64