ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,572 Value ($000) $206,759 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 668,162 Value ($000) $162,430 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 707,418 Value ($000) $124,668 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 714,197 Value ($000) $110,443 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 736,626 Value ($000) $139,443 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 759,196 Value ($000) $125,913 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 760,877 Value ($000) $138,594 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 772,633 Value ($000) $116,613 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 791,969 Value ($000) $110,630 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 830,267 Value ($000) $108,649 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 854,613 Value ($000) $102,297 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 852,322 Value ($000) $88,411 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 853,302 Value ($000) $75,287 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 830,215 Value ($000) $79,410 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 41,008 Value ($000) $89,367 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 40,137 Value ($000) $111,635 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 39,719 Value ($000) $115,068 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 39,505 Value ($000) $105,617 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 39,245 Value ($000) $95,828 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 38,839 Value ($000) $80,106 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 37,890 Value ($000) $66,408 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 39,247 Value ($000) $57,520 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 40,724 Value ($000) $57,749 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 40,844 Value ($000) $47,459 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 40,386 Value ($000) $54,093 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 40,202 Value ($000) $49,092 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 40,113 Value ($000) $43,434 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 39,867 Value ($000) $46,919 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 39,739 Value ($000) $41,526 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 47,387 Value ($000) $57,200 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 47,459 Value ($000) $53,590 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 46,893 Value ($000) $48,635 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 46,257 Value ($000) $48,727 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 43,696 Value ($000) $42,548 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 41,974 Value ($000) $39,022 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 42,636 Value ($000) $36,147 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 40,025 Value ($000) $31,718 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 37,009 Value ($000) $29,757 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 35,963 Value ($000) $25,301 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 36,489 Value ($000) $27,837 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 35,563 Value ($000) $27,668 Avg Close $36.73 Range $31.32 - $39.64