ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,398 Value ($000) $238,944 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 81,572 Value ($000) $14,375 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 628,215 Value ($000) $97,147 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 224,084 Value ($000) $42,419 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 543,600 Value ($000) $90,156 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 96,835 Value ($000) $17,638 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 295,812 Value ($000) $44,647 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,116 Value ($000) $9,236 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 200,127 Value ($000) $26,189 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 617,187 Value ($000) $73,877 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 82,053 Value ($000) $9 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 173,459 Value ($000) $15 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 181,462 Value ($000) $17,357 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,399 Value ($000) $9,587 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,049 Value ($000) $8,480 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,210 Value ($000) $3,505 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,436 Value ($000) $22,554 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,115 Value ($000) $12,490 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,693 Value ($000) $9,679 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,217 Value ($000) $7,391 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,900 Value ($000) $10,113 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,253 Value ($000) $1,777 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 562 Value ($000) $653 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 438 Value ($000) $587 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,780 Value ($000) $4,616 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,223 Value ($000) $2,407 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 438 Value ($000) $515 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 7,773 Value ($000) $9,383 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,805 Value ($000) $2,038 Avg Close $53.98 Range $49.34 - $59.62
Q3 2017
Shares 5,875 Value ($000) $5,721 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 109,762 Value ($000) $102,044 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,546 Value ($000) $2,158 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 700 Value ($000) $555 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 38,100 Value ($000) $30,635 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,409 Value ($000) $1,695 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 40,100 Value ($000) $30,592 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 50,900 Value ($000) $39,601 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 38,266 Value ($000) $24,428 Avg Close $31.95 Range $26.79 - $35.40