ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,121 Value ($000) $44,484 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 142,515 Value ($000) $34,645 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 86,159 Value ($000) $15,184 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 87,190 Value ($000) $13,483 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 166,632 Value ($000) $31,543 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 129,270 Value ($000) $21,439 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 128,528 Value ($000) $23,411 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 127,236 Value ($000) $19,204 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 131,766 Value ($000) $18,406 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 24,020 Value ($000) $3,143 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,240 Value ($000) $2,662 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,840 Value ($000) $2,473 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,370 Value ($000) $2,062 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,380 Value ($000) $1,662 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 955 Value ($000) $2,081 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,420 Value ($000) $17,856 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,031 Value ($000) $20,369 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,545 Value ($000) $20,172 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,492 Value ($000) $18,294 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 620 Value ($000) $1,279 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 903 Value ($000) $1,583 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,064 Value ($000) $1,559 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 13,617 Value ($000) $19,310 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,625 Value ($000) $15,832 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,158 Value ($000) $16,284 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 14,213 Value ($000) $17,356 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,653 Value ($000) $15,866 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,643 Value ($000) $17,233 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,043 Value ($000) $13,629 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,619 Value ($000) $17,646 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,042 Value ($000) $13,598 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 11,967 Value ($000) $12,411 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,113 Value ($000) $12,760 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 12,129 Value ($000) $11,810 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,169 Value ($000) $11,313 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 12,092 Value ($000) $10,252 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,550 Value ($000) $9,153 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,784 Value ($000) $3,847 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,628 Value ($000) $3,256 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,215 Value ($000) $1,690 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,870 Value ($000) $1,455 Avg Close $36.73 Range $31.32 - $39.64