ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,750,590 Value ($000) $3,051,833 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,680,017 Value ($000) $1,623,879 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,890,439 Value ($000) $2,095,479 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,773,927 Value ($000) $1,511,477 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,172,899 Value ($000) $2,115,039 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,064,598 Value ($000) $1,669,300 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,928,470 Value ($000) $1,450,599 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,150,943 Value ($000) $699,932 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,080,014 Value ($000) $702,156 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,754,315 Value ($000) $770,559 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,157,053 Value ($000) $737,679 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,390,005 Value ($000) $352,025 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,646,434 Value ($000) $233,448 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,858,357 Value ($000) $179,254 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 73,564 Value ($000) $160,120 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 159,490 Value ($000) $435,768 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 147,959 Value ($000) $428,630 Avg Close $142.94 Range $130.07 - $149.83