ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,192,270 Value ($000) $6,320,180 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,802,804 Value ($000) $5,057,162 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,105,779 Value ($000) $3,719,471 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,061,306 Value ($000) $3,102,280 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,255,000 Value ($000) $4,023,571 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,305,779 Value ($000) $3,984,933 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 24,149,025 Value ($000) $65,202,369 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,803,293 Value ($000) $64,268,891 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,908,277 Value ($000) $64,552,348 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,798,224 Value ($000) $56,155,205 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 22,650,568 Value ($000) $61,156,534 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,250,963 Value ($000) $43,877,600 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,412,188 Value ($000) $41,612,908 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 14,404,917 Value ($000) $38,893,277 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 819,473 Value ($000) $2,212,577 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 736,109 Value ($000) $2,091,285 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 819,737 Value ($000) $2,424,454 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 974,049 Value ($000) $2,805,261 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,086,493 Value ($000) $2,662,886 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 932,224 Value ($000) $2,097,904 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 877,899 Value ($000) $1,541,843 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 788,650 Value ($000) $1,144,348 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 678,364 Value ($000) $1,030,203 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 674,925 Value ($000) $753,912 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,238,549 Value ($000) $1,658,901 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,177,770 Value ($000) $1,438,223 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,113,755 Value ($000) $1,205,973 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,098,936 Value ($000) $1,293,327 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,270,847 Value ($000) $1,327,985 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,194,857 Value ($000) $1,442,287 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,480,332 Value ($000) $1,671,576 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,607,558 Value ($000) $1,667,263 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,188,378 Value ($000) $1,251,837 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,044,177 Value ($000) $1,016,736 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,094,698 Value ($000) $1,017,719 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,086,323 Value ($000) $920,985 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,137,364 Value ($000) $882,458 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,119,923 Value ($000) $900,486 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,082,825 Value ($000) $761,801 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,011,088 Value ($000) $771,358 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,054,285 Value ($000) $820,244 Avg Close $36.73 Range $31.32 - $39.64