ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,810,629 Value ($000) $3,383,986 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,115,972 Value ($000) $3,188,502 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,097,707 Value ($000) $2,660,706 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,886,440 Value ($000) $2,456,673 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 16,201,800 Value ($000) $3,067,035 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,963,072 Value ($000) $2,647,432 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,187,709 Value ($000) $2,766,516 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,841,993 Value ($000) $2,390,034 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,232,453 Value ($000) $2,267,525 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,494,481 Value ($000) $2,158,535 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,115,008 Value ($000) $1,928,950 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,867,358 Value ($000) $1,853,309 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,130,755 Value ($000) $1,511,496 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,725,646 Value ($000) $1,600,087 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 859,943 Value ($000) $1,874,405 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 852,613 Value ($000) $2,371,718 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 852,546 Value ($000) $2,471,571 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 909,060 Value ($000) $2,430,390 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 896,101 Value ($000) $2,188,091 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 911,099 Value ($000) $1,879,160 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 903,165 Value ($000) $1,582,923 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 937,325 Value ($000) $1,373,743 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,077,113 Value ($000) $1,504,910 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,098,045 Value ($000) $1,275,873 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 858,600 Value ($000) $1,150,001 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 885,357 Value ($000) $1,085,404 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 901,264 Value ($000) $975,888 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 949,774 Value ($000) $1,117,780 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 924,189 Value ($000) $965,740 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 950,831 Value ($000) $1,147,728 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 995,541 Value ($000) $1,124,155 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,000,138 Value ($000) $1,037,283 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,056,365 Value ($000) $1,112,774 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 972,037 Value ($000) $946,491 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 995,059 Value ($000) $925,086 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 982,576 Value ($000) $833,027 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 936,017 Value ($000) $741,746 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 863,886 Value ($000) $694,616 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 878,767 Value ($000) $618,239 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 873,314 Value ($000) $671,001 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 804,131 Value ($000) $625,622 Avg Close $36.73 Range $31.32 - $39.64