ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,257 Value ($000) $140,617 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 451,634 Value ($000) $109,792 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 458,040 Value ($000) $80,720 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 501,553 Value ($000) $77,560 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 504,474 Value ($000) $95,497 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 504,223 Value ($000) $83,625 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 526,410 Value ($000) $95,886 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 529,798 Value ($000) $79,962 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 540,219 Value ($000) $75,463 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 552,293 Value ($000) $72,273 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 551,255 Value ($000) $65,985 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 550,907 Value ($000) $57,146 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 535,649 Value ($000) $47,260 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 557,175 Value ($000) $53,294 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 30,760 Value ($000) $67,034 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 28,789 Value ($000) $80,072 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 28,808 Value ($000) $83,458 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 30,926 Value ($000) $82,681 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 31,220 Value ($000) $76,233 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 28,649 Value ($000) $59,089 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 28,766 Value ($000) $50,416 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 27,922 Value ($000) $40,922 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 27,969 Value ($000) $39,661 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 29,677 Value ($000) $34,483 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 29,894 Value ($000) $40,040 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 29,758 Value ($000) $36,339 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 29,635 Value ($000) $32,089 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,943 Value ($000) $35,240 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 17,282 Value ($000) $20,861 Avg Close $60.08 Range $54.92 - $64.09
Q1 2018
Shares 23,844 Value ($000) $24,729 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 23,771 Value ($000) $25,040 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 23,847 Value ($000) $23,221 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 23,617 Value ($000) $21,956 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 23,619 Value ($000) $20,024 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 23,798 Value ($000) $18,858 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,683 Value ($000) $19,043 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,778 Value ($000) $16,728 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,704 Value ($000) $18,084 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,257 Value ($000) $18,094 Avg Close $36.73 Range $31.32 - $39.64