ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,099 Value ($000) $9,421 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,756 Value ($000) $6,991 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 28,226 Value ($000) $4,974 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,923 Value ($000) $4,473 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 36,028 Value ($000) $6,820 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 37,458 Value ($000) $6,212 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 37,931 Value ($000) $5,299 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,991 Value ($000) $5,307 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 37,991 Value ($000) $5,307 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 38,031 Value ($000) $4,977 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 37,530 Value ($000) $4,492 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 39,655 Value ($000) $4,113 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 38,165 Value ($000) $3,367 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,840 Value ($000) $3,524 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,845 Value ($000) $4,021 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,820 Value ($000) $5,062 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,808 Value ($000) $5,238 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,815 Value ($000) $4,852 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,805 Value ($000) $4,407 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,813 Value ($000) $3,739 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,848 Value ($000) $3,239 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,909 Value ($000) $2,798 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,595 Value ($000) $2,262 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,646 Value ($000) $1,913 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,702 Value ($000) $2,280 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,748 Value ($000) $2,135 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,498 Value ($000) $1,622 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,501 Value ($000) $1,767 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,481 Value ($000) $1,548 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,536 Value ($000) $1,854 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,536 Value ($000) $1,734 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,527 Value ($000) $1,584 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,666 Value ($000) $1,755 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,431 Value ($000) $1,393 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,447 Value ($000) $1,345 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,452 Value ($000) $1,231 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,454 Value ($000) $1,152 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,454 Value ($000) $1,169 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,409 Value ($000) $991 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,379 Value ($000) $1,052 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,632 Value ($000) $1,269 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 1,687 Value ($000) $1,076 Avg Close $31.95 Range $26.79 - $35.40