ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WESTBOURNE INVESTMENTS, INC.'s Holding History (CIK: 0000932929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,886 Value ($000) $7,163 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 24,009 Value ($000) $6,751 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 24,567 Value ($000) $4,329 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 29,403 Value ($000) $4,547 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 30,447 Value ($000) $5,764 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,886	$7,163	$285.60	$235.69 - $328.62
Q3 2025	24,009	$6,751	$209.20	$172.50 - $255.83
Q2 2025	24,567	$4,329	$163.29	$140.14 - $180.95
Q1 2025	29,403	$4,547	$180.70	$150.25 - $206.24
Q4 2024	30,447	$5,764	$174.14	$158.93 - $200.63