ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973,433 Value ($000) $994,763 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,012,702 Value ($000) $762,455 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,049,441 Value ($000) $537,403 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,062,941 Value ($000) $475,828 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,058,375 Value ($000) $586,627 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,075,846 Value ($000) $500,502 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,992,481 Value ($000) $550,377 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,991,764 Value ($000) $467,553 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,021,765 Value ($000) $423,350 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,058,161 Value ($000) $389,885 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,070,939 Value ($000) $367,592 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,061,280 Value ($000) $317,547 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,058,615 Value ($000) $269,862 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,041,698 Value ($000) $290,939 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 151,065 Value ($000) $329,208 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 150,346 Value ($000) $418,165 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 149,346 Value ($000) $432,662 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 148,753 Value ($000) $397,694 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 148,180 Value ($000) $361,825 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 146,969 Value ($000) $303,127 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 146,656 Value ($000) $257,035 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 145,949 Value ($000) $213,903 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 145,246 Value ($000) $205,966 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 136,156 Value ($000) $158,206 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 135,199 Value ($000) $181,085 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 134,181 Value ($000) $163,854 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 133,597 Value ($000) $144,659 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 132,119 Value ($000) $155,489 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 127,926 Value ($000) $133,677 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 123,573 Value ($000) $149,163 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 120,937 Value ($000) $136,561 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 117,824 Value ($000) $122,200 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 116,369 Value ($000) $122,583 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 115,533 Value ($000) $112,497 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 112,538 Value ($000) $106,404 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 107,027 Value ($000) $90,738 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 94,616 Value ($000) $74,979 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 87,976 Value ($000) $70,738 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 83,669 Value ($000) $58,864 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 78,071 Value ($000) $59,561 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 66,009 Value ($000) $51,355 Avg Close $36.73 Range $31.32 - $39.64