ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,683 Value ($000) $228,391 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 702,780 Value ($000) $170,846 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 712,849 Value ($000) $125,625 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 779,405 Value ($000) $120,527 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 791,199 Value ($000) $149,774 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 805,784 Value ($000) $133,639 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 825,507 Value ($000) $150,366 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 892,229 Value ($000) $134,664 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,220,853 Value ($000) $170,541 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,222,560 Value ($000) $159,984 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,272,527 Value ($000) $152,321 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,231,217 Value ($000) $127,714 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,230,665 Value ($000) $109 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,333,166 Value ($000) $127,517 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 66,231 Value ($000) $144,334 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 64,759 Value ($000) $180,118 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 63,873 Value ($000) $185,043 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 35,622 Value ($000) $95,236 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 35,120 Value ($000) $85,755 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 35,185 Value ($000) $72,569 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 35,345 Value ($000) $61,947 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 37,120 Value ($000) $52,638 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 37,120 Value ($000) $52,638 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 37,419 Value ($000) $43,479 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 37,711 Value ($000) $50,510 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 37,228 Value ($000) $45,461 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 35,569 Value ($000) $38,514 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 36,429 Value ($000) $42,873 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 37,471 Value ($000) $39,156 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 35,635 Value ($000) $43,014 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 34,805 Value ($000) $39,302 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 34,988 Value ($000) $36,287 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35,417 Value ($000) $37,308 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35,559 Value ($000) $34,625 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 35,243 Value ($000) $32,765 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 35,788 Value ($000) $30,341 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 36,188 Value ($000) $28,677 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 35,301 Value ($000) $28,384 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 34,926 Value ($000) $24,572 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 38,051 Value ($000) $29,029 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 40,894 Value ($000) $31,816 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 40,255 Value ($000) $25,698 Avg Close $31.95 Range $26.79 - $35.40