ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,731 Value ($000) $9,306 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 31,160 Value ($000) $7,575 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 31,478 Value ($000) $5,547 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 30,517 Value ($000) $4,719 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 30,794 Value ($000) $5,829 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 31,654 Value ($000) $5,250 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 32,598 Value ($000) $5,938 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 33,195 Value ($000) $5,010 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 33,274 Value ($000) $4,648 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 34,835 Value ($000) $4,559 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 35,296 Value ($000) $4,225 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 35,241 Value ($000) $3,656 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,695 Value ($000) $2,885 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 32,534 Value ($000) $3,112 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,131 Value ($000) $2,464 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,128 Value ($000) $3,137 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,103 Value ($000) $3,195 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,183 Value ($000) $3,163 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,434 Value ($000) $3,502 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,684 Value ($000) $3,473 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,741 Value ($000) $3,051 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 4,985 Value ($000) $7,306 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 5,017 Value ($000) $7,114 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 5,076 Value ($000) $5,898 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,731	$9,306	$285.60	$235.69 - $328.62
Q3 2025	31,160	$7,575	$209.20	$172.50 - $255.83
Q2 2025	31,478	$5,547	$163.29	$140.14 - $180.95
Q1 2025	30,517	$4,719	$180.70	$150.25 - $206.24
Q4 2024	30,794	$5,829	$174.14	$158.93 - $200.63
Q3 2024	31,654	$5,250	$166.73	$146.48 - $190.53
Q2 2024	32,598	$5,938	$167.35	$148.48 - $184.87
Q1 2024	33,195	$5,010	$141.98	$129.69 - $152.63
Q4 2023	33,274	$4,648	$133.35	$119.31 - $141.61
Q3 2023	34,835	$4,559	$128.39	$114.48 - $138.12
Q2 2023	35,296	$4,225	$114.24	$101.17 - $128.07
Q1 2023	35,241	$3,656	$95.22	$84.22 - $107.37
Q4 2022	32,695	$2,885	$94.32	$82.72 - $104.03
Q3 2022	32,534	$3,112	$110.06	$94.84 - $121.51
Q2 2022	1,131	$2,464	$116.85	$101.12 - $142.63
Q1 2022	1,128	$3,137	$134.81	$123.57 - $150.41
Q4 2021	1,103	$3,195	$142.94	$130.07 - $149.83
Q3 2021	1,183	$3,163	$135.05	$120.62 - $145.16
Q2 2021	1,434	$3,502	$115.92	$103.79 - $122.17
Q1 2021	1,684	$3,473	$97.95	$84.17 - $106.45
Q4 2020	1,741	$3,051	$83.49	$71.12 - $91.50
Q3 2020	4,985	$7,306	$75.62	$69.58 - $85.66
Q2 2020	5,017	$7,114	$66.92	$53.35 - $73.24
Q1 2020	5,076	$5,898	$67.26	$50.07 - $75.96