ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,718,076 Value ($000) $712,099 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,615,385 Value ($000) $644,723 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,596,856 Value ($000) $601,545 Avg Close $128.39 Range $114.48 - $138.12
Q4 2019
Shares 78,270 Value ($000) $104,834 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 78,576 Value ($000) $95,952 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 82,789 Value ($000) $89,644 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 75,783 Value ($000) $89,188 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 75,688 Value ($000) $79,091 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 76,862 Value ($000) $92,779 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 46,251 Value ($000) $52,226 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 45,485 Value ($000) $47,174 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 62,874 Value ($000) $66,231 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 60,406 Value ($000) $58,819 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 58,241 Value ($000) $54,145 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 55,637 Value ($000) $47,169 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 52,196 Value ($000) $41,363 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 49,676 Value ($000) $39,942 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 49,577 Value ($000) $34,879 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 54,560 Value ($000) $41,624 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 58,817 Value ($000) $45,760 Avg Close $36.73 Range $31.32 - $39.64