ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,960 Value ($000) $124 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 410,221 Value ($000) $100 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 422,599 Value ($000) $74 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 423,981 Value ($000) $66 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 420,173 Value ($000) $80 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 420,235 Value ($000) $70 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 418,134 Value ($000) $76 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 426,660 Value ($000) $64 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 428,459 Value ($000) $60 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 433,804 Value ($000) $57 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 440,351 Value ($000) $53 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 443,653 Value ($000) $46 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 443,524 Value ($000) $39 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 440,162 Value ($000) $42,101 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,170 Value ($000) $48,314 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,162 Value ($000) $61,640 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,028 Value ($000) $63,816 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,248 Value ($000) $59,480 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,464 Value ($000) $54,852 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,798 Value ($000) $47,021 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,958 Value ($000) $40,237 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,110 Value ($000) $33,870 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,872 Value ($000) $32,434 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,038 Value ($000) $26,769 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 23,034 Value ($000) $30,852 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,086 Value ($000) $28,191 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,093 Value ($000) $25,005 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,448 Value ($000) $26,419 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,553 Value ($000) $23,567 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 22,220 Value ($000) $26,821 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,105 Value ($000) $24,961 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 21,874 Value ($000) $22,686 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 22,211 Value ($000) $23,397 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 22,343 Value ($000) $21,756 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 22,083 Value ($000) $20,530 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 22,288 Value ($000) $18,896 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 22,862 Value ($000) $18,117 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 22,688 Value ($000) $18,243 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 22,935 Value ($000) $16,135 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 22,794 Value ($000) $17,390 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 22,308 Value ($000) $17,356 Avg Close $36.73 Range $31.32 - $39.64