ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904,124 Value ($000) $595,991 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,688,074 Value ($000) $410,371 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,758,556 Value ($000) $309,910 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,900,415 Value ($000) $293,880 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,028,235 Value ($000) $383,945 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,775,284 Value ($000) $294,431 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,810,362 Value ($000) $329,757 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,829,173 Value ($000) $276,077 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,841,477 Value ($000) $257,236 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,862,481 Value ($000) $243,724 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,935,064 Value ($000) $231,627 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,975,417 Value ($000) $205 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,949,346 Value ($000) $172 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,987,916 Value ($000) $190,123 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 99,710 Value ($000) $217,294 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 97,577 Value ($000) $271,396 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 113,133 Value ($000) $306,146 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 113,745 Value ($000) $304,100 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 99,578 Value ($000) $243,149 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 107,983 Value ($000) $222,717 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 112,013 Value ($000) $196,318 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 111,615 Value ($000) $163,583 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 113,434 Value ($000) $160,855 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 114,874 Value ($000) $133,478 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 114,531 Value ($000) $153,402 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 117,718 Value ($000) $143,750 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 117,217 Value ($000) $126,923 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 117,075 Value ($000) $137,784 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 117,424 Value ($000) $122,703 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 120,494 Value ($000) $145,435 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 111,652 Value ($000) $126,068 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 132,081 Value ($000) $138,487 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 132,751 Value ($000) $139,606 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 111,114 Value ($000) $108,190 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 107,024 Value ($000) $100,347 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 103,361 Value ($000) $87,626 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 103,071 Value ($000) $81,679 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 101,753 Value ($000) $81,815 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 101,171 Value ($000) $71,179 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 97,233 Value ($000) $74,179 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 94,473 Value ($000) $73,499 Avg Close $36.73 Range $31.32 - $39.64