ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,166,938 Value ($000) $1,617,252 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,313,203 Value ($000) $1,291,640 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,650,259 Value ($000) $995,745 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,662,506 Value ($000) $875,650 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,662,226 Value ($000) $1,071,859 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,694,395 Value ($000) $944,415 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,838,482 Value ($000) $1,063,479 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,576,002 Value ($000) $682,129 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,238,207 Value ($000) $871,415 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,289,965 Value ($000) $823,105 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,304,421 Value ($000) $754,639 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,576,002 Value ($000) $682,129 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,642,632 Value ($000) $586,079 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,736,472 Value ($000) $644,344 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 337,630 Value ($000) $735,784 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 352,395 Value ($000) $980,134 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 358,207 Value ($000) $1,037,740 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 360,027 Value ($000) $962,539 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 370,840 Value ($000) $905,513 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 384,691 Value ($000) $793,433 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 396,932 Value ($000) $695,679 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 401,180 Value ($000) $587,969 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 402,713 Value ($000) $571,067 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 403,378 Value ($000) $468,705 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 391,323 Value ($000) $524,134 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 394,471 Value ($000) $481,704 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 397,794 Value ($000) $430,731 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 402,782 Value ($000) $474,030 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 404,588 Value ($000) $422,778 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 406,018 Value ($000) $490,096 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 410,716 Value ($000) $463,776 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 409,332 Value ($000) $424,535 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 418,919 Value ($000) $441,289 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 428,260 Value ($000) $417,005 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 423,369 Value ($000) $393,598 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 422,365 Value ($000) $358,081 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 426,550 Value ($000) $338,020 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 425,687 Value ($000) $342,278 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 352,402 Value ($000) $268,847 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 358,362 Value ($000) $278,809 Avg Close $36.73 Range $31.32 - $39.64