ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,566 Value ($000) $803 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,707 Value ($000) $658 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,922 Value ($000) $515 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,886 Value ($000) $446 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,292 Value ($000) $245 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,300 Value ($000) $216 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,300 Value ($000) $237 Avg Close $167.35 Range $148.48 - $184.87
Q1 2022
Shares 78 Value ($000) $217 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 84 Value ($000) $225 Avg Close $135.05 Range $120.62 - $145.16