ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,016 Value ($000) $4,387 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,296 Value ($000) $3,475 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 9,006 Value ($000) $1,587 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,836 Value ($000) $1,366 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 4,410 Value ($000) $835 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,377 Value ($000) $1,555 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 16,201 Value ($000) $2,951 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 7,451 Value ($000) $1,125 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,997 Value ($000) $1,396 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 9,478 Value ($000) $1,240 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 9,341 Value ($000) $1,118 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 2,859 Value ($000) $297 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 3,060 Value ($000) $270 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 3,116 Value ($000) $298 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 125 Value ($000) $272 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 127 Value ($000) $353 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 123 Value ($000) $356 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 123 Value ($000) $329 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 108 Value ($000) $264 Avg Close $115.92 Range $103.79 - $122.17

Q1 2020

Shares 6,638 Value ($000) $7,713 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 6,160 Value ($000) $8,251 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 339 Value ($000) $414 Avg Close $58.78 Range $54.36 - $62.94

Q3 2016

Shares 6,129 Value ($000) $4,928 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 8,998 Value ($000) $6,330 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 10,123 Value ($000) $7,723 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 8,611 Value ($000) $6,699 Avg Close $36.73 Range $31.32 - $39.64

Q3 2015

Shares 8,943 Value ($000) $5,709 Avg Close $31.95 Range $26.79 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,016	$4,387	$285.60	$235.69 - $328.62
Q3 2025	14,296	$3,475	$209.20	$172.50 - $255.83
Q2 2025	9,006	$1,587	$163.29	$140.14 - $180.95
Q1 2025	8,836	$1,366	$180.70	$150.25 - $206.24
Q4 2024	4,410	$835	$174.14	$158.93 - $200.63
Q3 2024	9,377	$1,555	$166.73	$146.48 - $190.53
Q2 2024	16,201	$2,951	$167.35	$148.48 - $184.87
Q1 2024	7,451	$1,125	$141.98	$129.69 - $152.63
Q4 2023	9,997	$1,396	$133.35	$119.31 - $141.61
Q3 2023	9,478	$1,240	$128.39	$114.48 - $138.12
Q2 2023	9,341	$1,118	$114.24	$101.17 - $128.07
Q1 2023	2,859	$297	$95.22	$84.22 - $107.37
Q4 2022	3,060	$270	$94.32	$82.72 - $104.03
Q3 2022	3,116	$298	$110.06	$94.84 - $121.51
Q2 2022	125	$272	$116.85	$101.12 - $142.63
Q1 2022	127	$353	$134.81	$123.57 - $150.41
Q4 2021	123	$356	$142.94	$130.07 - $149.83
Q3 2021	123	$329	$135.05	$120.62 - $145.16
Q2 2021	108	$264	$115.92	$103.79 - $122.17
Q1 2020	6,638	$7,713	$67.26	$50.07 - $75.96
Q4 2019	6,160	$8,251	$64.02	$57.72 - $67.84
Q3 2019	339	$414	$58.78	$54.36 - $62.94
Q3 2016	6,129	$4,928	$38.82	$34.69 - $40.65
Q2 2016	8,998	$6,330	$36.43	$33.38 - $39.25
Q1 2016	10,123	$7,723	$36.54	$33.84 - $40.21
Q4 2015	8,611	$6,699	$36.73	$31.32 - $39.64
Q3 2015	8,943	$5,709	$31.95	$26.79 - $35.40