ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,051 Value ($000) $125,529 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 401,136 Value ($000) $97,516 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 381,369 Value ($000) $67,209 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 382,363 Value ($000) $59,129 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 394,396 Value ($000) $74,659 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 382,867 Value ($000) $63,498 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 398,269 Value ($000) $72,545 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 381,159 Value ($000) $57,528 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 397,626 Value ($000) $55,544 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 386,121 Value ($000) $50,528 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 386,000 Value ($000) $46,204 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 372,441 Value ($000) $38,633 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 399,118 Value ($000) $35 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 410,635 Value ($000) $39,277 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 424,000 Value ($000) $46,200 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,279 Value ($000) $67,528 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 20,947 Value ($000) $60,684 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,435 Value ($000) $54,633 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,786 Value ($000) $50,755 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 20,625 Value ($000) $42,539 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 20,398 Value ($000) $35,750 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 20,335 Value ($000) $29,803 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 20,722 Value ($000) $29,385 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,462 Value ($000) $27,262 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,004 Value ($000) $28,133 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 19,428 Value ($000) $23,724 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 18,033 Value ($000) $19,526 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 18,188 Value ($000) $21,405 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 17,959 Value ($000) $18,766 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,171 Value ($000) $23,141 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,722 Value ($000) $25,657 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,481 Value ($000) $20,205 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,558 Value ($000) $28,914 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 24,481 Value ($000) $23,838 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28,677 Value ($000) $26,660 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 27,075 Value ($000) $22,954 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,592 Value ($000) $13,148 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,052 Value ($000) $18,535 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 20,219 Value ($000) $14,225 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 26,063 Value ($000) $19,883 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,714 Value ($000) $21,562 Avg Close $36.73 Range $31.32 - $39.64