ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,941 Value ($000) $4,990 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,601 Value ($000) $4,036 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 16,596 Value ($000) $2,925 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,911 Value ($000) $2,615 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,265 Value ($000) $2,322 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,065 Value ($000) $2,001 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,135 Value ($000) $2,210 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,245 Value ($000) $1,848 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,830 Value ($000) $1,653 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,100 Value ($000) $1,583 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 12,100 Value ($000) $1,448 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 12,100 Value ($000) $1,255 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,100 Value ($000) $1,068 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,700 Value ($000) $1,310 Avg Close $110.06 Range $94.84 - $121.51