ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,862 Value ($000) $85,093 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 252,829 Value ($000) $61,463 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 242,357 Value ($000) $42,711 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 274,397 Value ($000) $42,433 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 274,743 Value ($000) $52,009 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 277,044 Value ($000) $45,948 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 269,314 Value ($000) $49,056 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 259,784 Value ($000) $39,209 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 250,491 Value ($000) $34,991 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 221,679 Value ($000) $29,009 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 155,746 Value ($000) $18,643 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 133,564 Value ($000) $13,855 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 282,846 Value ($000) $24,956 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 344,200 Value ($000) $32,923 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,593 Value ($000) $38,341 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 18,830 Value ($000) $52,373 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,250 Value ($000) $52,870 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 18,273 Value ($000) $48,854 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,353 Value ($000) $44,815 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,158 Value ($000) $35,389 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,438 Value ($000) $28,809 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,450 Value ($000) $27,041 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,807 Value ($000) $26,669 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,716 Value ($000) $21,746 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 19,856 Value ($000) $26,595 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 20,062 Value ($000) $24,498 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,500 Value ($000) $21,114 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,949 Value ($000) $23,478 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 18,446 Value ($000) $19,275 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 17,949 Value ($000) $21,666 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 18,628 Value ($000) $21,035 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,309 Value ($000) $17,952 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,686 Value ($000) $16,524 Avg Close $51.24 Range $47.74 - $53.92