ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,113 Value ($000) $1,600 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,765 Value ($000) $1,645 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,730 Value ($000) $1,186 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,653 Value ($000) $1,029 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,665 Value ($000) $1,640 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,165 Value ($000) $1,188 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,105 Value ($000) $986 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,165 Value ($000) $1,081 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,105 Value ($000) $986 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,053 Value ($000) $923 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,316 Value ($000) $876 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,220 Value ($000) $749 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,220 Value ($000) $637 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,220 Value ($000) $691 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 356 Value ($000) $776 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 333 Value ($000) $926 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 309 Value ($000) $895 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 304 Value ($000) $813 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 304 Value ($000) $742 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 304 Value ($000) $627 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 304 Value ($000) $533 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 304 Value ($000) $446 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 308 Value ($000) $437 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 300 Value ($000) $349 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 284 Value ($000) $380 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 276 Value ($000) $299 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 276 Value ($000) $325 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,875 Value ($000) $1,959 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 252 Value ($000) $304 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,476 Value ($000) $746 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 252 Value ($000) $261 Avg Close $55.03 Range $48.83 - $59.45