ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,216 Value ($000) $53,278 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 201,322 Value ($000) $48,941 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 215,528 Value ($000) $37,982 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 217,179 Value ($000) $33,585 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 227,170 Value ($000) $43,003 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 235,547 Value ($000) $39,065 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 240,844 Value ($000) $43,870 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 257,610 Value ($000) $38,874 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 264,865 Value ($000) $37,003 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 275,415 Value ($000) $36,041 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 284,482 Value ($000) $34,052 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 302,698 Value ($000) $31,399 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 295,803 Value ($000) $26,099 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 303,961 Value ($000) $29,074 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 24,754 Value ($000) $53,945 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,997 Value ($000) $66,744 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,351 Value ($000) $70,546 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 24,852 Value ($000) $66,442 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,111 Value ($000) $58,874 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,051 Value ($000) $49,606 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 23,534 Value ($000) $41,247 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,223 Value ($000) $35,501 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,792 Value ($000) $35,156 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 26,010 Value ($000) $30,222 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 26,157 Value ($000) $35,034 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 26,666 Value ($000) $32,563 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 27,329 Value ($000) $29,592 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 27,675 Value ($000) $32,570 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 28,291 Value ($000) $29,563 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 29,508 Value ($000) $35,619 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 31,126 Value ($000) $35,147 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 33,097 Value ($000) $34,326 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 34,012 Value ($000) $35,828 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35,528 Value ($000) $34,594 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 34,479 Value ($000) $32,054 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 35,843 Value ($000) $30,388 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 36,606 Value ($000) $29,008 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 38,190 Value ($000) $30,707 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 39,661 Value ($000) $27,903 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 41,384 Value ($000) $31,572 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 44,392 Value ($000) $34,537 Avg Close $36.73 Range $31.32 - $39.64