ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,926 Value ($000) $41,919 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 135,758 Value ($000) $33,003 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 135,097 Value ($000) $23,808 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 226,379 Value ($000) $35,007 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 230,082 Value ($000) $43,555 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 223,463 Value ($000) $37,061 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 228,147 Value ($000) $41,557 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,841 Value ($000) $2,089 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 234,667 Value ($000) $32,781 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 226,436 Value ($000) $29,631 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 224,653 Value ($000) $26,891 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 212,459 Value ($000) $22,038 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 212,962 Value ($000) $18,790 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,799 Value ($000) $1,129 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,632 Value ($000) $20,387 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,974 Value ($000) $26,796 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,070 Value ($000) $32,070 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,103 Value ($000) $29,684 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,974 Value ($000) $26,796 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 11,064 Value ($000) $22,820 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,632 Value ($000) $20,387 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,501 Value ($000) $16,856 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,599 Value ($000) $15,030 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,795 Value ($000) $12,543 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 10,743 Value ($000) $14,389 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,571 Value ($000) $14,130 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,507 Value ($000) $12,460 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,593 Value ($000) $12,467 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,884 Value ($000) $10,328 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,158 Value ($000) $13,469 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,149 Value ($000) $11,460 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,099 Value ($000) $10,474 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,936 Value ($000) $9,413 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,981 Value ($000) $8,745 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,902 Value ($000) $7,346 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,892 Value ($000) $6,691 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,870 Value ($000) $6,237 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,306 Value ($000) $6,679 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,390 Value ($000) $5,903 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8,441 Value ($000) $6,440 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8,064 Value ($000) $6,274 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 9,524 Value ($000) $6,080 Avg Close $31.95 Range $26.79 - $35.40