ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898,964 Value ($000) $281,376 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,133,288 Value ($000) $275,502 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,184,562 Value ($000) $208,755 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,420,620 Value ($000) $219,685 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,497,758 Value ($000) $283,526 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,486,210 Value ($000) $246,488 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,567,484 Value ($000) $285,517 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,124,841 Value ($000) $169,772 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,197,067 Value ($000) $167,218 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,365,176 Value ($000) $178,647 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,413,920 Value ($000) $169,246 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,544,736 Value ($000) $160,235 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,749,178 Value ($000) $154,330 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,887,792 Value ($000) $180,567 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 97,086 Value ($000) $211,576 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 110,210 Value ($000) $306,533 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 113,091 Value ($000) $327,629 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 115,800 Value ($000) $309,594 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 126,008 Value ($000) $307,685 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 129,824 Value ($000) $267,765 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 151,149 Value ($000) $264,910 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 162,804 Value ($000) $238,606 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 174,103 Value ($000) $246,887 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 186,033 Value ($000) $216,161 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 200,191 Value ($000) $268,134 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 211,358 Value ($000) $258,098 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 218,882 Value ($000) $237,005 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 224,454 Value ($000) $264,158 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 231,129 Value ($000) $241,521 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 238,029 Value ($000) $287,320 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 251,774 Value ($000) $284,301 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 258,153 Value ($000) $267,741 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 269,312 Value ($000) $283,693 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 293,423 Value ($000) $285,712 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 318,088 Value ($000) $295,720 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 374,426 Value ($000) $317,438 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 413,563 Value ($000) $327,728 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 463,247 Value ($000) $372,478 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 542,020 Value ($000) $381,327 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 582,333 Value ($000) $444,262 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 637,123 Value ($000) $495,688 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 666,833 Value ($000) $425,686 Avg Close $31.95 Range $26.79 - $35.40