ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686,092 Value ($000) $3,031,747 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,712,901 Value ($000) $2,361,206 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,560,375 Value ($000) $1,684,825 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 8,503,828 Value ($000) $1,609,775 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,384,929 Value ($000) $1,390,640 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,869,159 Value ($000) $1,615,517 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,547,241 Value ($000) $1,441 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,518,651 Value ($000) $1,469,350 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,400,829 Value ($000) $1,230,192 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,464,628 Value ($000) $1,132,916 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,504,823 Value ($000) $985,935 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,487,143 Value ($000) $837,051 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,464,317 Value ($000) $905,262 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 455,245 Value ($000) $992,097 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 487,548 Value ($000) $1,356,042 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 475,038 Value ($000) $1,389,016 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 482,210 Value ($000) $1,289,198 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 484,929 Value ($000) $1,184,095 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 460,164 Value ($000) $949,097 Avg Close $97.95 Range $84.17 - $106.45