ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,787 Value ($000) $1,498 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,406 Value ($000) $1,314 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 5,172 Value ($000) $911 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 4,650 Value ($000) $719 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,150 Value ($000) $975 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,787	$1,498	$285.60	$235.69 - $328.62
Q3 2025	5,406	$1,314	$209.20	$172.50 - $255.83
Q2 2025	5,172	$911	$163.29	$140.14 - $180.95
Q1 2025	4,650	$719	$180.70	$150.25 - $206.24
Q4 2024	5,150	$975	$174.14	$158.93 - $200.63