ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825,961 Value ($000) $1,510,519 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,421,253 Value ($000) $831,732 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,739,434 Value ($000) $1,011,467 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,170,291 Value ($000) $799,533 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,553,888 Value ($000) $672,744 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,966,227 Value ($000) $657,799 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,218,600 Value ($000) $768,418 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,509,462 Value ($000) $680,613 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,428,776 Value ($000) $618,656 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,935,893 Value ($000) $515,051 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,028,055 Value ($000) $482 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,511,423 Value ($000) $571 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,325,897 Value ($000) $381 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,682,416 Value ($000) $352,092 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 170,750 Value ($000) $372,040 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 202,961 Value ($000) $564,489 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 313,065 Value ($000) $906,946 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 290,676 Value ($000) $777,123 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 314,978 Value ($000) $769,099 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 284,399 Value ($000) $586,574 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 339,836 Value ($000) $595,591 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 285,990 Value ($000) $419,164 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 285,230 Value ($000) $404,482 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 286,916 Value ($000) $333,416 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 293,414 Value ($000) $392,944 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 242,242 Value ($000) $295,780 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 246,508 Value ($000) $266,861 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 255,971 Value ($000) $301,175 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 217,405 Value ($000) $227,142 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 209,036 Value ($000) $252,265 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 209,168 Value ($000) $236,321 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 187,193 Value ($000) $194,101 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 153,769 Value ($000) $161,980 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 137,776 Value ($000) $134,144 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 103,546 Value ($000) $96,251 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 83,463 Value ($000) $70,759 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 54,425 Value ($000) $43,127 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 12,117 Value ($000) $9,748 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,405 Value ($000) $3,109 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 54,336 Value ($000) $41,447 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 61,100 Value ($000) $47,543 Avg Close $36.73 Range $31.32 - $39.64