ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013 Value ($000) $317 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,013 Value ($000) $246 Avg Close $209.20 Range $172.50 - $255.83

Q4 2017

Shares 3,089 Value ($000) $3,254 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013	$317	$285.60	$235.69 - $328.62
Q3 2025	1,013	$246	$209.20	$172.50 - $255.83
Q4 2017	3,089	$3,254	$51.24	$47.74 - $53.92