ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,901,505 Value ($000) $2,160,171 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,140,511 Value ($000) $2,222,058 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,894,598 Value ($000) $1,743,725 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,660,930 Value ($000) $1,493,966 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 10,459,206 Value ($000) $1,979,928 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,176,799 Value ($000) $1,853,672 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,077,833 Value ($000) $2,564,277 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,854,925 Value ($000) $2,091,124 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,144,402 Value ($000) $1,975,832 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,102,516 Value ($000) $1,845,455 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,336,589 Value ($000) $1,716,090 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,206,387 Value ($000) $1,473,629 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,241,648 Value ($000) $1,521,231 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,404,160 Value ($000) $1,664,708 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 858,369 Value ($000) $1,870,609 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 856,684 Value ($000) $2,382,738 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 781,072 Value ($000) $2,262,797 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 745,977 Value ($000) $1,994,384 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 693,072 Value ($000) $1,692,336 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 472,310 Value ($000) $974,149 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 474,231 Value ($000) $831,156 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 472,351 Value ($000) $692,278 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 629,946 Value ($000) $893,295 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 642,966 Value ($000) $747,094 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 422,014 Value ($000) $565,241 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 417,206 Value ($000) $509,467 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 426,481 Value ($000) $461,793 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 492,920 Value ($000) $580,113 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 503,053 Value ($000) $525,670 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 505,300 Value ($000) $609,938 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 504,837 Value ($000) $570,057 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 504,416 Value ($000) $523,150 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 492,921 Value ($000) $519,243 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 517,653 Value ($000) $504,049 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 517,435 Value ($000) $481,049 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 549,704 Value ($000) $450,164 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 391,272 Value ($000) $310,063 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 390,648 Value ($000) $314,104 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 378,176 Value ($000) $266,058 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 308,213 Value ($000) $235,136 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 306,087 Value ($000) $238,139 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 305,029 Value ($000) $188,772 Avg Close $31.95 Range $26.79 - $35.40