ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,240 Value ($000) $4,434 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,627 Value ($000) $3,106 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,835 Value ($000) $2,752 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,418 Value ($000) $3,688 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,815 Value ($000) $3,427 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,815 Value ($000) $3,427 Avg Close $167.35 Range $148.48 - $184.87
Q1 2018
Shares 823 Value ($000) $854 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 763 Value ($000) $804 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 713 Value ($000) $694 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 857 Value ($000) $797 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 979 Value ($000) $830 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 914 Value ($000) $724 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 930 Value ($000) $748 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 919 Value ($000) $647 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 922 Value ($000) $703 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 929 Value ($000) $723 Avg Close $36.73 Range $31.32 - $39.64