ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 756,755 Value ($000) $117,025 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 738,531 Value ($000) $139,804 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 729,894 Value ($000) $121,053 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 707,792 Value ($000) $128,924 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 699,406 Value ($000) $105,561 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 696,684 Value ($000) $97,320 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 695,214 Value ($000) $90,976 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 687,725 Value ($000) $82 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 673,977 Value ($000) $70 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 600,975 Value ($000) $53 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 579,351 Value ($000) $55,415 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 28,091 Value ($000) $61,218 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 26,470 Value ($000) $73,622 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,897 Value ($000) $72,128 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 26,006 Value ($000) $69,528 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 26,067 Value ($000) $63,650 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 25,663 Value ($000) $52,930 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 26,409 Value ($000) $46,285 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,526 Value ($000) $35,945 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,773 Value ($000) $32,293 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,692 Value ($000) $19,395 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,245 Value ($000) $21,758 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,537 Value ($000) $18,973 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,528 Value ($000) $15,731 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 13,936 Value ($000) $16,401 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,839 Value ($000) $13,416 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,104 Value ($000) $15,818 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 12,856 Value ($000) $14,517 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,521 Value ($000) $12,986 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 12,959 Value ($000) $13,651 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 13,140 Value ($000) $12,795 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 13,567 Value ($000) $12,613 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 13,624 Value ($000) $11,550 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 13,807 Value ($000) $10,941 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 14,883 Value ($000) $10,471 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 15,208 Value ($000) $11,602 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 15,259 Value ($000) $11,872 Avg Close $36.73 Range $31.32 - $39.64