ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $11,738 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 30,000 Value ($000) $7,293 Avg Close $209.20 Range $172.50 - $255.83
Q2 2021
Shares 4,992 Value ($000) $12,189 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,945 Value ($000) $26,699 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,452 Value ($000) $28,834 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,982 Value ($000) $27,820 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 19,692 Value ($000) $27,924 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,615 Value ($000) $20,468 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 24,128 Value ($000) $32,317 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,727 Value ($000) $31,416 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 21,302 Value ($000) $23,066 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,546 Value ($000) $34,772 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 8,438 Value ($000) $10,185 Avg Close $60.08 Range $54.92 - $64.09
Q3 2016
Shares 47,543 Value ($000) $38,227 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 80,603 Value ($000) $56,707 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 169,713 Value ($000) $129,474 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 103,380 Value ($000) $80,431 Avg Close $36.73 Range $31.32 - $39.64