ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155 Value ($000) $999 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,957 Value ($000) $719 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,801 Value ($000) $494 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,839 Value ($000) $439 Avg Close $180.70 Range $150.25 - $206.24
Q4 2023
Shares 2,072 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,072 Value ($000) $271 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,017 Value ($000) $241 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,104 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,113 Value ($000) $202 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 133 Value ($000) $370 Avg Close $134.81 Range $123.57 - $150.41
Q2 2020
Shares 132 Value ($000) $288 Avg Close $66.92 Range $53.35 - $73.24