ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,056 Value ($000) $13,164 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 45,131 Value ($000) $10,971 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,157 Value ($000) $7,782 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 43,652 Value ($000) $6,750 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 39,747 Value ($000) $7,524 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 38,989 Value ($000) $6,466 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,172 Value ($000) $6,042 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 30,738 Value ($000) $4,639 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,712 Value ($000) $3,173 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 22,667 Value ($000) $2,966 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,793 Value ($000) $2,489 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,613 Value ($000) $1,827 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,543 Value ($000) $1,460 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,630 Value ($000) $1,591 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 764 Value ($000) $1,665 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 634 Value ($000) $1,763 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 603 Value ($000) $1,747 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 579 Value ($000) $1,548 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 563 Value ($000) $1,375 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 556 Value ($000) $1,147 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 557 Value ($000) $976 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 551 Value ($000) $808 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 539 Value ($000) $764 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 547 Value ($000) $636 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 555 Value ($000) $743 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 561 Value ($000) $685 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 548 Value ($000) $593 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 541 Value ($000) $637 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 577 Value ($000) $603 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 544 Value ($000) $657 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 519 Value ($000) $586 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 447 Value ($000) $464 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 434 Value ($000) $457 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 455 Value ($000) $443 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 488 Value ($000) $454 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 502 Value ($000) $426 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 511 Value ($000) $405 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 594 Value ($000) $478 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 489 Value ($000) $344 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 482 Value ($000) $368 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 635 Value ($000) $494 Avg Close $36.73 Range $31.32 - $39.64