ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,909 Value ($000) $131,744 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 520,161 Value ($000) $126,451 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 530,871 Value ($000) $93,555 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 512,853 Value ($000) $79,308 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 520,721 Value ($000) $98,572 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 515,738 Value ($000) $85,535 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 486,675 Value ($000) $88,648 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 478,698 Value ($000) $72,250 Avg Close $141.98 Range $129.69 - $152.63
Q2 2023
Shares 495,922 Value ($000) $59,362 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 470,970 Value ($000) $48,854 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 40,600 Value ($000) $3,582 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 406,357 Value ($000) $38,868 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,804 Value ($000) $43,158 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,804 Value ($000) $55,082 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 19,605 Value ($000) $56,796 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,196 Value ($000) $53,994 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 19,229 Value ($000) $46,953 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 23,962 Value ($000) $41,997 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,322 Value ($000) $34,181 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,404 Value ($000) $33,188 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,004 Value ($000) $26,729 Avg Close $67.26 Range $50.07 - $75.96
Q2 2019
Shares 24,589 Value ($000) $26,625 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 28,888 Value ($000) $24,546 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 24,842 Value ($000) $25,959 Avg Close $53.64 Range $48.52 - $60.77
Q1 2018
Shares 24,339 Value ($000) $25,243 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,401 Value ($000) $25,704 Avg Close $51.24 Range $47.74 - $53.92
Q3 2016
Shares 20,140 Value ($000) $16,194 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,603 Value ($000) $13,088 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 14,751 Value ($000) $11,476 Avg Close $36.73 Range $31.32 - $39.64