ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685,042 Value ($000) $840,418 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,780,541 Value ($000) $675,950 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,817,584 Value ($000) $496,543 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,038,178 Value ($000) $469,824 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 834,162 Value ($000) $157,907 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 699,926 Value ($000) $116,083 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 675,592 Value ($000) $123,059 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 886,356 Value ($000) $113,537 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 857,433 Value ($000) $119,775 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 475,412 Value ($000) $62,212 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 527,649 Value ($000) $63,160 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 717,547 Value ($000) $74,431 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 543,595 Value ($000) $47,961 Avg Close $94.32 Range $82.72 - $104.03