ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681,072 Value ($000) $526,176 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,241,272 Value ($000) $301,753 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,241,272 Value ($000) $218,749 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,241,272 Value ($000) $191,950 Avg Close $180.70 Range $150.25 - $206.24
Q3 2023
Shares 1,298,772 Value ($000) $169,957 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,285,572 Value ($000) $153,883 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,162,672 Value ($000) $120,604 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,265,400 Value ($000) $111,646 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,591,500 Value ($000) $152,227 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 75,000 Value ($000) $208,601 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 72,400 Value ($000) $209,746 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 72,400 Value ($000) $193,563 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 75,300 Value ($000) $183,867 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 79,500 Value ($000) $163,970 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 79,500 Value ($000) $139,335 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 80,200 Value ($000) $117,541 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 77,600 Value ($000) $110,041 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 79,300 Value ($000) $92,143 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 81,100 Value ($000) $108,625 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 83,700 Value ($000) $102,209 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 59,400 Value ($000) $64,318 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 62,900 Value ($000) $74,026 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 55,500 Value ($000) $57,995 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 62,000 Value ($000) $74,839 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 65,300 Value ($000) $73,736 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 70,400 Value ($000) $73,015 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 82,400 Value ($000) $86,800 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 80,900 Value ($000) $78,774 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 78,000 Value ($000) $72,515 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 79,200 Value ($000) $67,146 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 87,400 Value ($000) $69,260 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 87,400 Value ($000) $70,275 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 88,300 Value ($000) $62,122 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 79,263 Value ($000) $61,667 Avg Close $36.73 Range $31.32 - $39.64