ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,052 Value ($000) $59,173 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 195,348 Value ($000) $47,489 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 203,234 Value ($000) $35,816 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 214,284 Value ($000) $33,137 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 223,030 Value ($000) $42,220 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 287,365 Value ($000) $47,659 Avg Close $166.73 Range $146.48 - $190.53
Q3 2023
Shares 255,034 Value ($000) $33,374 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 257,585 Value ($000) $30,833 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 262,735 Value ($000) $27 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 270,854 Value ($000) $24 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 13,909 Value ($000) $30,321 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,780 Value ($000) $38,330 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 14,069 Value ($000) $40,731 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,980 Value ($000) $37,360 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,128 Value ($000) $27,158 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 11,276 Value ($000) $23,273 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,799 Value ($000) $20,713 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,968 Value ($000) $17,550 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,801 Value ($000) $16,720 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,800 Value ($000) $14,868 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,362 Value ($000) $17,858 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,741 Value ($000) $16,780 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,191 Value ($000) $16,411 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,781 Value ($000) $18,593 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 16,675 Value ($000) $17,425 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 16,834 Value ($000) $20,320 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,822 Value ($000) $20,124 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,093 Value ($000) $10,468 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,324 Value ($000) $10,875 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,758 Value ($000) $10,475 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 11,100 Value ($000) $10,319 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 11,398 Value ($000) $9,663 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 11,413 Value ($000) $9,044 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 11,385 Value ($000) $9,154 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,553 Value ($000) $8,128 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,868 Value ($000) $9,054 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,936 Value ($000) $9,286 Avg Close $36.73 Range $31.32 - $39.64