ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,412 Value ($000) $122,199 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 393,937 Value ($000) $95,766 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 401,372 Value ($000) $70,734 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 394,238 Value ($000) $60,965 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 428,303 Value ($000) $81,078 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 428,975 Value ($000) $71,146 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 428,390 Value ($000) $78,031 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 428,540 Value ($000) $64,680 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 429,405 Value ($000) $59,984 Avg Close $133.35 Range $119.31 - $141.61