ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,496,083 Value ($000) $781,274 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,508,944 Value ($000) $609,924 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,549,805 Value ($000) $449,352 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,603,423 Value ($000) $402,593 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,110,583 Value ($000) $588,833 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,242,356 Value ($000) $537,745 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,307,152 Value ($000) $602,398 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,484,864 Value ($000) $525,971 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,694,541 Value ($000) $516,090 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,687,172 Value ($000) $482,503 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,892,617 Value ($000) $465,946 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,656,609 Value ($000) $379,300 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,722,345 Value ($000) $328,422 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,702,010 Value ($000) $354,097 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 185,744 Value ($000) $404,784 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 187,061 Value ($000) $520,282 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 192,892 Value ($000) $558,816 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 203,993 Value ($000) $545,379 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 201,209 Value ($000) $491,310 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 200,732 Value ($000) $414,014 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 188,770 Value ($000) $330,846 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 174,356 Value ($000) $255,536 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 171,512 Value ($000) $243,213 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 171,587 Value ($000) $199,376 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 187,735 Value ($000) $251,450 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 190,922 Value ($000) $233,142 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 190,147 Value ($000) $205,891 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 201,680 Value ($000) $237,355 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 206,364 Value ($000) $215,642 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 204,732 Value ($000) $247,128 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 206,996 Value ($000) $233,738 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 213,264 Value ($000) $221,185 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 237,997 Value ($000) $250,706 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 214,898 Value ($000) $209,250 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 213,521 Value ($000) $198,506 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 209,831 Value ($000) $177,895 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 209,213 Value ($000) $178,116 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 207,988 Value ($000) $167,235 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 207,358 Value ($000) $145,883 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 203,152 Value ($000) $154,985 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 215,192 Value ($000) $167,422 Avg Close $36.73 Range $31.32 - $39.64