ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387,611 Value ($000) $434,322 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,573,121 Value ($000) $382,426 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,598,545 Value ($000) $281,712 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,620,212 Value ($000) $250,550 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,629,043 Value ($000) $308,378 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,667,025 Value ($000) $276,476 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,709,464 Value ($000) $311,379 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 733,647 Value ($000) $110,729 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 763,014 Value ($000) $106,585 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 778,948 Value ($000) $101,933 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 796,506 Value ($000) $95,342 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 818,423 Value ($000) $84,895 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 813,273 Value ($000) $71,755 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 792,136 Value ($000) $75,767 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 41,085 Value ($000) $89,534 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 40,220 Value ($000) $111,866 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 39,839 Value ($000) $115,415 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 39,976 Value ($000) $106,877 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 45,823 Value ($000) $111,891 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 58,837 Value ($000) $121,353 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 58,927 Value ($000) $103,278 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 58,584 Value ($000) $85,861 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 59,399 Value ($000) $84,231 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 59,644 Value ($000) $69,304 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 54,299 Value ($000) $72,727 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 52,748 Value ($000) $64,413 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 52,121 Value ($000) $56,436 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 49,376 Value ($000) $58,110 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 47,038 Value ($000) $49,153 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 27,400 Value ($000) $33,075 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,780 Value ($000) $25,724 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 21,403 Value ($000) $22,198 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,293 Value ($000) $16,110 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10,342 Value ($000) $10,070 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10,203 Value ($000) $9,485 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10,334 Value ($000) $8,762 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10,305 Value ($000) $8,166 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 9,745 Value ($000) $7,836 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,760 Value ($000) $6,867 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 9,504 Value ($000) $7,251 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 9,391 Value ($000) $7,307 Avg Close $36.73 Range $31.32 - $39.64