ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 135 Value ($000) $237 Avg Close $83.49 Range $71.12 - $91.50
Q4 2019
Shares 174 Value ($000) $233 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 174 Value ($000) $212 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 219 Value ($000) $237 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 222 Value ($000) $261 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 247 Value ($000) $258 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 250 Value ($000) $302 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 260 Value ($000) $294 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 263 Value ($000) $273 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 363 Value ($000) $382 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 451 Value ($000) $439 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,968 Value ($000) $2,759 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,981 Value ($000) $2,527 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,003 Value ($000) $2,380 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,079 Value ($000) $2,476 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,116 Value ($000) $2,192 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,314 Value ($000) $2,528 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,501 Value ($000) $2,724 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 3,521 Value ($000) $2,248 Avg Close $31.95 Range $26.79 - $35.40