ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,095 Value ($000) $5,977 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,454 Value ($000) $4,729 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,521 Value ($000) $3,440 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,462 Value ($000) $2,855 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,293 Value ($000) $3,463 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,513 Value ($000) $2,905 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,224 Value ($000) $3,320 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,975 Value ($000) $2,713 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,849 Value ($000) $2,493 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 17,915 Value ($000) $2,344 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,798 Value ($000) $2,130 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 17,865 Value ($000) $1,853 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,324 Value ($000) $1,528 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,247 Value ($000) $1,650 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 854 Value ($000) $1,861 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 753 Value ($000) $2,094 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 751 Value ($000) $2,176 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 753 Value ($000) $2,013 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 762 Value ($000) $1,861 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 762 Value ($000) $1,572 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 762 Value ($000) $1,336 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 825 Value ($000) $1,209 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 866 Value ($000) $1,228 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 811 Value ($000) $942 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 696 Value ($000) $932 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 653 Value ($000) $797 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 668 Value ($000) $723 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 597 Value ($000) $703 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 660 Value ($000) $690 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 623 Value ($000) $752 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,019 Value ($000) $1,151 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 989 Value ($000) $1,026 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 375 Value ($000) $395 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 295 Value ($000) $287 Avg Close $47.07 Range $45.42 - $49.93