ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,608,042 Value ($000) $816,317 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,620,506 Value ($000) $637,045 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,641,904 Value ($000) $465,583 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,767,091 Value ($000) $427,903 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,761,974 Value ($000) $522,842 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,763,325 Value ($000) $458,297 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,743,052 Value ($000) $499,647 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,712,575 Value ($000) $409,409 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,584,334 Value ($000) $361,006 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,582,832 Value ($000) $337,989 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,580,612 Value ($000) $308,899 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,627,782 Value ($000) $272,580 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,716,849 Value ($000) $239,708 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,764,404 Value ($000) $264,415 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 137,627 Value ($000) $299,925 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 138,617 Value ($000) $385,542 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 136,468 Value ($000) $395,353 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 135,392 Value ($000) $361,973 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 131,314 Value ($000) $320,641 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 128,712 Value ($000) $265,471 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 126,506 Value ($000) $221,720 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 126,144 Value ($000) $184,877 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 129,570 Value ($000) $183,736 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 122,223 Value ($000) $142,017 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 113,608 Value ($000) $152,166 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 113,320 Value ($000) $138,380 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 102,633 Value ($000) $111,131 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 99,430 Value ($000) $117,018 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 97,717 Value ($000) $102,111 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 94,560 Value ($000) $114,141 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 93,266 Value ($000) $105,315 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 91,182 Value ($000) $94,568 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 88,239 Value ($000) $92,951 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 87,660 Value ($000) $85,356 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 83,898 Value ($000) $77,998 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 78,527 Value ($000) $66,575 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 77,061 Value ($000) $61,067 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 75,711 Value ($000) $60,876 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 75,174 Value ($000) $52,888 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 70,743 Value ($000) $53,970 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 66,657 Value ($000) $51,860 Avg Close $36.73 Range $31.32 - $39.64