ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886,871 Value ($000) $1,216,591 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,183,870 Value ($000) $773,999 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,520,040 Value ($000) $444,107 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,769,372 Value ($000) $582,896 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,746,280 Value ($000) $519,871 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,725,668 Value ($000) $617,902 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,961,836 Value ($000) $539,498 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,337,713 Value ($000) $503,761 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,197,523 Value ($000) $586,352 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,609,594 Value ($000) $472,351 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,517,712 Value ($000) $301,370 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,627,312 Value ($000) $272,531 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,133,501 Value ($000) $541,159 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,456,214 Value ($000) $617,537 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 244,783 Value ($000) $533,446 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 192,222 Value ($000) $534,637 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 187,413 Value ($000) $542,943 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 234,609 Value ($000) $627,232 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 397,517 Value ($000) $970,653 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 285,255 Value ($000) $588,344 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 311,251 Value ($000) $545,511 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 298,526 Value ($000) $437,519 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 234,880 Value ($000) $333,072 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 287,242 Value ($000) $333,761 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 217,584 Value ($000) $291,430 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 211,965 Value ($000) $258,839 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 209,894 Value ($000) $227,273 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 217,725 Value ($000) $256,238 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 277,883 Value ($000) $290,376 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 337,056 Value ($000) $406,853 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 261,337 Value ($000) $295,099 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 619,483 Value ($000) $642,491 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 635,907 Value ($000) $669,864 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 552,310 Value ($000) $537,796 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 480,324 Value ($000) $446,548 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 295,557 Value ($000) $250,573 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 537,909 Value ($000) $426,266 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 361,482 Value ($000) $290,653 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 146,773 Value ($000) $103,259 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 418,759 Value ($000) $319,471 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 536,194 Value ($000) $417,164 Avg Close $36.73 Range $31.32 - $39.64