ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,385 Value ($000) $34,551 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 113,527 Value ($000) $27,599 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 116,913 Value ($000) $20,603 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 113,324 Value ($000) $17,524 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 127,361 Value ($000) $24,109 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 131,167 Value ($000) $21,754 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 131,309 Value ($000) $23,918 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 152,197 Value ($000) $22,971 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 153,847 Value ($000) $21,491 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 159,461 Value ($000) $20,867 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 160,181 Value ($000) $19,174 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 159,769 Value ($000) $16,573 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 138,949 Value ($000) $12,259 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 260,029 Value ($000) $24,872 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,103 Value ($000) $15,480 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,969 Value ($000) $19,384 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,791 Value ($000) $19,674 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,950 Value ($000) $18,581 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,367 Value ($000) $17,989 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,151 Value ($000) $14,749 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,281 Value ($000) $12,761 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,440 Value ($000) $10,904 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,499 Value ($000) $10,634 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,751 Value ($000) $9,006 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,639 Value ($000) $10,232 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,853 Value ($000) $8,369 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,128 Value ($000) $7,718 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,169 Value ($000) $8,437 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,271 Value ($000) $7,598 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,131 Value ($000) $8,608 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,285 Value ($000) $8,226 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 771 Value ($000) $800 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,244 Value ($000) $7,630 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,300 Value ($000) $7,108 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,680 Value ($000) $7,140 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,805 Value ($000) $6,617 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,568 Value ($000) $6,790 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8,338 Value ($000) $6,705 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,361 Value ($000) $5,882 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8,159 Value ($000) $6,225 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,772 Value ($000) $6,047 Avg Close $36.73 Range $31.32 - $39.64