ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,856 Value ($000) $3,398 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,114 Value ($000) $2,702 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,532 Value ($000) $2,032 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,920 Value ($000) $1,843 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,132 Value ($000) $2,297 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,001 Value ($000) $2,156 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 14,129 Value ($000) $2,574 Avg Close $167.35 Range $148.48 - $184.87
Q2 2022
Shares 1,889 Value ($000) $4,117 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,911 Value ($000) $5,315 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,053 Value ($000) $5,948 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,104 Value ($000) $5,625 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,167 Value ($000) $5,291 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,175 Value ($000) $4,486 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,467 Value ($000) $4,324 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,460 Value ($000) $3,605 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,439 Value ($000) $3,459 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,415 Value ($000) $2,806 Avg Close $67.26 Range $50.07 - $75.96